| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:15:09 PM | 32.800 | 0 |
| 2024-09-18 | 2:33:45 PM | 32.800 | 0 |
| 2024-09-18 | 1:15:09 PM | 32.800 | 0 |
| 2024-09-18 | 11:15:09 AM | 32.800 | 0 |
| 2024-09-18 | 11:11:14 AM | 32.800 | 0 |
| 2024-09-18 | 9:52:09 AM | 32.800 | 0 |
| 2024-09-18 | 9:12:05 AM | 32.800 | 0 |
| 2024-09-17 | 5:15:10 PM | 32.790 | 0 |
| 2024-09-17 | 3:15:10 PM | 32.790 | 0 |
| 2024-09-17 | 1:15:08 PM | 32.790 | 0 |
| 2024-09-17 | 11:15:11 AM | 32.790 | 0 |
| 2024-09-17 | 9:52:09 AM | 32.790 | 0 |
| 2024-09-17 | 9:12:08 AM | 32.790 | 0 |