| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:20:54 PM | 7.350 | 0 |
| 2024-06-06 | 4:00:48 PM | 7.350 | 0 |
| 2024-06-06 | 3:50:56 PM | 7.350 | 0 |
| 2024-06-06 | 3:35:38 PM | 7.350 | 0 |
| 2024-06-06 | 3:21:02 PM | 7.350 | 0 |
| 2024-06-06 | 3:00:49 PM | 7.350 | 0 |
| 2024-06-06 | 2:50:32 PM | 7.350 | 0 |
| 2024-06-06 | 2:35:30 PM | 7.350 | 0 |
| 2024-06-06 | 2:20:22 PM | 7.450 | 0 |
| 2024-06-06 | 2:00:39 PM | 7.450 | 0 |
| 2024-06-06 | 1:50:42 PM | 7.450 | 0 |
| 2024-06-06 | 1:35:29 PM | 7.450 | 0 |
| 2024-06-06 | 1:20:51 PM | 7.450 | 0 |