| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 11:46:16 | 2,180 | 0 |
| 14.06.2024 | 11:23:29 | 2,240 | 0 |
| 14.06.2024 | 10:51:26 | 2,240 | 0 |
| 14.06.2024 | 10:43:21 | 2,240 | 0 |
| 14.06.2024 | 09:53:59 | 2,230 | 0 |
| 13.06.2024 | 19:32:35 | 2,250 | 0 |
| 13.06.2024 | 19:11:28 | 2,250 | 0 |
| 13.06.2024 | 18:22:29 | 2,240 | 0 |
| 13.06.2024 | 17:28:55 | 2,280 | 0 |
| 13.06.2024 | 16:33:53 | 2,320 | 0 |
| 13.06.2024 | 16:30:25 | 2,350 | 0 |
| 13.06.2024 | 16:01:27 | 2,340 | 0 |
| 13.06.2024 | 15:33:02 | 2,430 | 0 |