| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:04:56 PM | 2.310 | 0 |
| 2024-09-26 | 2:35:30 PM | 2.330 | 0 |
| 2024-09-26 | 2:04:46 PM | 2.350 | 0 |
| 2024-09-26 | 1:35:01 PM | 2.390 | 0 |
| 2024-09-26 | 1:09:01 PM | 2.360 | 0 |
| 2024-09-26 | 12:34:55 PM | 2.420 | 0 |
| 2024-09-26 | 12:04:56 PM | 2.490 | 0 |
| 2024-09-26 | 11:34:58 AM | 2.450 | 0 |
| 2024-09-26 | 11:04:56 AM | 2.460 | 0 |
| 2024-09-26 | 10:35:15 AM | 2.440 | 0 |
| 2024-09-26 | 10:04:42 AM | 2.480 | 0 |
| 2024-09-26 | 9:35:23 AM | 2.520 | 0 |
| 2024-09-26 | 9:04:54 AM | 2.530 | 0 |