| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 20:34:22 | 236,090 | 0 |
| 07.06.2024 | 19:34:51 | 237,020 | 0 |
| 07.06.2024 | 18:34:28 | 237,360 | 0 |
| 07.06.2024 | 17:34:51 | 238,610 | 0 |
| 07.06.2024 | 16:34:24 | 238,780 | 0 |
| 07.06.2024 | 15:34:24 | 239,060 | 0 |
| 07.06.2024 | 13:34:16 | 237,610 | 0 |
| 07.06.2024 | 12:34:34 | 237,540 | 0 |
| 07.06.2024 | 11:34:23 | 237,370 | 0 |
| 07.06.2024 | 10:34:20 | 237,060 | 0 |
| 07.06.2024 | 09:34:23 | 237,940 | 0 |
| 07.06.2024 | 08:34:09 | 237,890 | 0 |
| 06.06.2024 | 21:34:13 | 237,330 | 0 |