| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:37:40 PM | 0.470 | 0 |
| 2024-06-17 | 8:38:09 PM | 0.470 | 0 |
| 2024-06-17 | 7:38:14 PM | 0.460 | 0 |
| 2024-06-17 | 6:38:10 PM | 0.460 | 0 |
| 2024-06-17 | 5:39:49 PM | 0.460 | 0 |
| 2024-06-17 | 4:39:40 PM | 0.460 | 0 |
| 2024-06-17 | 3:44:03 PM | 0.460 | 0 |
| 2024-06-17 | 2:41:10 PM | 0.450 | 0 |
| 2024-06-17 | 1:41:29 PM | 0.460 | 0 |
| 2024-06-17 | 11:37:59 AM | 0.460 | 0 |
| 2024-06-17 | 8:25:10 AM | 0.460 | 0 |
| 2024-06-14 | 9:38:12 PM | 0.470 | 0 |
| 2024-06-14 | 8:38:27 PM | 0.480 | 0 |