| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:06:34 PM | 1.59 | 0 |
| 2024-06-19 | 1:06:46 PM | 1.60 | 0 |
| 2024-06-19 | 12:06:13 PM | 1.59 | 0 |
| 2024-06-19 | 11:06:12 AM | 1.59 | 0 |
| 2024-06-19 | 8:13:43 AM | 1.66 | 0 |
| 2024-06-18 | 6:11:26 PM | 1.67 | 0 |
| 2024-06-18 | 5:05:51 PM | 1.69 | 0 |
| 2024-06-18 | 4:05:50 PM | 1.71 | 0 |
| 2024-06-18 | 3:05:26 PM | 1.70 | 0 |
| 2024-06-18 | 2:06:34 PM | 1.67 | 0 |
| 2024-06-18 | 1:05:53 PM | 1.71 | 0 |
| 2024-06-18 | 12:06:11 PM | 1.72 | 0 |
| 2024-06-18 | 11:06:09 AM | 1.73 | 0 |