| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 19:38:21 | 1.81 | 0 |
| 07/06/2024 | 18:38:18 | 1.85 | 0 |
| 07/06/2024 | 17:41:31 | 1.86 | 0 |
| 07/06/2024 | 16:42:11 | 1.81 | 0 |
| 07/06/2024 | 15:44:36 | 1.78 | 0 |
| 07/06/2024 | 14:43:32 | 1.79 | 0 |
| 07/06/2024 | 13:43:31 | 1.81 | 0 |
| 07/06/2024 | 11:41:34 | 1.80 | 0 |
| 07/06/2024 | 08:25:45 | 1.82 | 0 |
| 06/06/2024 | 21:38:02 | 1.84 | 0 |
| 06/06/2024 | 20:38:02 | 1.81 | 0 |
| 06/06/2024 | 19:38:01 | 1.81 | 0 |
| 06/06/2024 | 18:37:57 | 1.79 | 0 |