| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:38:18 PM | 5.37 | 0 |
| 9/12/2024 | 8:38:09 PM | 5.38 | 0 |
| 9/12/2024 | 7:37:59 PM | 5.40 | 0 |
| 9/12/2024 | 6:38:08 PM | 5.56 | 0 |
| 9/12/2024 | 5:39:51 PM | 5.62 | 0 |
| 9/12/2024 | 4:41:12 PM | 5.40 | 0 |
| 9/12/2024 | 3:45:58 PM | 5.12 | 0 |
| 9/12/2024 | 2:42:06 PM | 5.03 | 0 |
| 9/12/2024 | 1:41:28 PM | 5.04 | 0 |
| 9/12/2024 | 11:37:15 AM | 5.02 | 0 |
| 9/12/2024 | 8:24:50 AM | 5.05 | 0 |
| 9/11/2024 | 9:38:02 PM | 4.96 | 0 |
| 9/11/2024 | 8:38:11 PM | 4.97 | 0 |