| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:42:27 PM | 3.52 | 0 |
| 2024-06-20 | 6:42:16 PM | 3.57 | 0 |
| 2024-06-20 | 5:44:34 PM | 3.55 | 0 |
| 2024-06-20 | 4:44:02 PM | 3.54 | 0 |
| 2024-06-20 | 3:46:45 PM | 3.49 | 0 |
| 2024-06-20 | 2:45:39 PM | 3.66 | 0 |
| 2024-06-20 | 1:44:09 PM | 3.62 | 0 |
| 2024-06-20 | 12:59:34 PM | 3.63 | 0 |
| 2024-06-20 | 11:43:00 AM | 3.63 | 0 |
| 2024-06-20 | 8:44:06 AM | 3.60 | 0 |
| 2024-06-19 | 4:43:55 PM | 3.66 | 0 |
| 2024-06-19 | 3:46:29 PM | 3.66 | 0 |
| 2024-06-19 | 2:44:57 PM | 3.66 | 0 |