| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:42:27 PM | 4.02 | 0 |
| 2024-06-20 | 6:42:16 PM | 4.06 | 0 |
| 2024-06-20 | 5:44:34 PM | 4.05 | 0 |
| 2024-06-20 | 4:44:02 PM | 4.03 | 0 |
| 2024-06-20 | 3:46:45 PM | 3.98 | 0 |
| 2024-06-20 | 2:45:39 PM | 4.16 | 0 |
| 2024-06-20 | 1:44:09 PM | 4.11 | 0 |
| 2024-06-20 | 12:59:33 PM | 4.13 | 0 |
| 2024-06-20 | 11:43:01 AM | 4.13 | 0 |
| 2024-06-20 | 8:44:05 AM | 4.10 | 0 |
| 2024-06-19 | 4:43:54 PM | 4.15 | 0 |
| 2024-06-19 | 3:46:29 PM | 4.16 | 0 |
| 2024-06-19 | 2:44:57 PM | 4.16 | 0 |