| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:42:09 AM | 10.350 | 0 |
| 2024-09-19 | 9:41:29 AM | 10.160 | 0 |
| 2024-09-19 | 8:00:06 AM | 10.140 | 0 |
| 2024-09-18 | 9:41:38 PM | 10.140 | 0 |
| 2024-09-18 | 7:41:00 PM | 10.170 | 0 |
| 2024-09-18 | 5:41:09 PM | 10.170 | 0 |
| 2024-09-18 | 3:41:41 PM | 10.260 | 0 |
| 2024-09-18 | 1:42:07 PM | 10.360 | 0 |
| 2024-09-18 | 11:40:57 AM | 10.350 | 0 |
| 2024-09-18 | 9:41:08 AM | 10.310 | 0 |
| 2024-09-18 | 8:01:12 AM | 10.280 | 0 |
| 2024-09-17 | 9:42:27 PM | 10.400 | 0 |
| 2024-09-17 | 7:41:40 PM | 10.350 | 0 |