| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:38:53 PM | 0.246 | - |
| 2024-05-31 | 6:38:48 PM | 0.247 | - |
| 2024-05-31 | 6:38:38 PM | 0.244 | - |
| 2024-05-31 | 6:38:24 PM | 0.245 | - |
| 2024-05-31 | 6:38:13 PM | 0.245 | - |
| 2024-05-31 | 6:38:03 PM | 0.247 | - |
| 2024-05-31 | 6:37:57 PM | 0.245 | - |
| 2024-05-31 | 6:37:42 PM | 0.246 | - |
| 2024-05-31 | 6:37:29 PM | 0.247 | - |
| 2024-05-31 | 6:36:38 PM | 0.248 | - |
| 2024-05-31 | 6:36:28 PM | 0.249 | - |
| 2024-05-31 | 6:27:24 PM | 0.250 | - |