| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:50:23 PM | 1.610 | 0 |
| 2024-06-24 | 4:49:38 PM | 1.630 | 0 |
| 2024-06-24 | 4:40:25 PM | 1.610 | 0 |
| 2024-06-24 | 3:40:00 PM | 1.530 | 0 |
| 2024-06-24 | 2:30:47 PM | 1.570 | 0 |
| 2024-06-24 | 1:40:56 PM | 1.570 | 0 |
| 2024-06-24 | 1:15:52 PM | 1.550 | 0 |
| 2024-06-24 | 12:02:50 PM | 1.560 | 0 |
| 2024-06-24 | 11:37:07 AM | 1.560 | 0 |
| 2024-06-24 | 11:00:17 AM | 1.560 | 0 |
| 2024-06-24 | 9:53:19 AM | 1.490 | 0 |
| 2024-06-24 | 8:54:37 AM | 1.460 | 0 |
| 2024-06-21 | 9:37:07 PM | 1.520 | 0 |