| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 12:20:53 PM | 0.600 | 0 |
| 6/18/2024 | 11:20:57 AM | 0.610 | 0 |
| 6/18/2024 | 10:20:47 AM | 0.620 | 0 |
| 6/18/2024 | 9:20:42 AM | 0.620 | 0 |
| 6/17/2024 | 4:20:59 PM | 0.600 | 0 |
| 6/17/2024 | 3:21:04 PM | 0.600 | 0 |
| 6/17/2024 | 2:20:53 PM | 0.600 | 0 |
| 6/17/2024 | 1:20:53 PM | 0.600 | 0 |
| 6/17/2024 | 12:20:54 PM | 0.580 | 0 |
| 6/17/2024 | 11:20:53 AM | 0.590 | 0 |
| 6/17/2024 | 10:20:45 AM | 0.600 | 0 |
| 6/17/2024 | 9:20:49 AM | 0.590 | 0 |