| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:01:41 AM | 3.310 | 0 |
| 2024-06-07 | 10:00:27 AM | 3.460 | 0 |
| 2024-06-06 | 7:37:17 PM | 3.350 | 0 |
| 2024-06-06 | 6:35:12 PM | 3.340 | 0 |
| 2024-06-06 | 4:35:26 PM | 3.480 | 0 |
| 2024-06-06 | 3:48:05 PM | 3.470 | 0 |
| 2024-06-06 | 3:47:14 PM | 3.460 | 0 |
| 2024-06-06 | 3:13:18 PM | 3.440 | 0 |
| 2024-06-06 | 2:23:31 PM | 3.450 | 0 |
| 2024-06-06 | 1:30:10 PM | 3.500 | 0 |
| 2024-06-06 | 12:58:24 PM | 3.470 | 0 |
| 2024-06-06 | 12:34:24 PM | 3.470 | 0 |
| 2024-06-06 | 11:37:01 AM | 3.540 | 0 |