| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:18 PM | 25.760 | 0 |
| 2024-06-20 | 7:35:31 PM | 25.790 | 0 |
| 2024-06-20 | 6:34:26 PM | 25.760 | 0 |
| 2024-06-20 | 4:34:36 PM | 25.950 | 0 |
| 2024-06-20 | 3:34:41 PM | 25.660 | 0 |
| 2024-06-20 | 2:34:44 PM | 25.710 | 0 |
| 2024-06-20 | 1:34:18 PM | 25.700 | 0 |
| 2024-06-20 | 12:34:49 PM | 25.670 | 0 |
| 2024-06-20 | 11:34:43 AM | 25.670 | 0 |
| 2024-06-20 | 10:34:46 AM | 25.660 | 0 |
| 2024-06-20 | 9:34:41 AM | 25.640 | 0 |
| 2024-06-19 | 9:34:24 PM | 25.480 | 0 |
| 2024-06-19 | 8:34:28 PM | 25.520 | 0 |