| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:40:18 PM | 0.0006 | 120,000 |
| 2024-06-17 | 5:17:31 PM | 0.0005 | 459 |
| 2024-06-17 | 4:33:33 PM | 0.0005 | 100 |
| 2024-06-17 | 4:21:19 PM | 0.0006 | 1 mill. |
| 2024-06-17 | 3:31:15 PM | 0.0005 | 6,000 |
| 2024-06-17 | 3:30:19 PM | 0.0006 | 90,000 |
| 2024-06-17 | 3:30:13 PM | 0.0005 | 8,100 |
| 2024-06-17 | 3:30:11 PM | 0.0005 | 10,000 |
| 2024-06-17 | 3:30:10 PM | 0.0005 | 6,000 |
| 2024-06-17 | 3:30:09 PM | 0.0005 | 2,064 |
| 2024-06-17 | 3:30:06 PM | 0.0005 | 19,700 |
| 2024-06-17 | 3:30:01 PM | 0.0005 | 12,200 |
| 2024-06-17 | 3:30:00 PM | 0.0005 | 11,480 |