| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 19:37:18 | 0.690 | 0 |
| 30/05/2024 | 18:37:24 | 0.700 | 0 |
| 30/05/2024 | 17:38:20 | 0.700 | 0 |
| 30/05/2024 | 16:38:46 | 0.700 | 0 |
| 30/05/2024 | 15:41:36 | 0.680 | 0 |
| 30/05/2024 | 14:38:23 | 0.620 | 0 |
| 30/05/2024 | 13:38:36 | 0.610 | 0 |
| 30/05/2024 | 11:33:19 | 0.610 | 0 |
| 30/05/2024 | 08:19:32 | 0.620 | 0 |
| 29/05/2024 | 21:37:10 | 0.640 | 0 |
| 29/05/2024 | 20:37:13 | 0.620 | 0 |
| 29/05/2024 | 19:37:17 | 0.620 | 0 |
| 29/05/2024 | 18:37:05 | 0.640 | 0 |