| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:45:23 AM | 4.3100 | 0 |
| 2024-06-05 | 9:45:03 AM | 4.3100 | 0 |
| 2024-06-05 | 9:01:01 AM | 4.2900 | 0 |
| 2024-06-04 | 9:46:58 PM | 4.2900 | 0 |
| 2024-06-04 | 7:47:07 PM | 4.2900 | 0 |
| 2024-06-04 | 5:46:59 PM | 4.2900 | 0 |
| 2024-06-04 | 3:47:02 PM | 4.3700 | 0 |
| 2024-06-04 | 1:47:15 PM | 4.3500 | 0 |
| 2024-06-04 | 11:47:10 AM | 4.2000 | 0 |
| 2024-06-04 | 9:46:57 AM | 4.3200 | 0 |
| 2024-06-04 | 9:01:29 AM | 4.3400 | 0 |
| 2024-06-03 | 9:46:28 PM | 4.3600 | 0 |
| 2024-06-03 | 7:45:40 PM | 4.3600 | 0 |