| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:47:00 AM | 6.350 | 0 |
| 2024-09-19 | 9:46:53 AM | 6.120 | 0 |
| 2024-09-19 | 9:00:53 AM | 5.500 | 0 |
| 2024-09-18 | 9:45:55 PM | 5.280 | 0 |
| 2024-09-18 | 7:46:03 PM | 5.280 | 0 |
| 2024-09-18 | 5:45:58 PM | 5.250 | 0 |
| 2024-09-18 | 3:46:08 PM | 5.220 | 0 |
| 2024-09-18 | 1:46:45 PM | 4.970 | 0 |
| 2024-09-18 | 11:46:33 AM | 4.900 | 0 |
| 2024-09-18 | 9:46:42 AM | 5.000 | 0 |
| 2024-09-18 | 9:01:07 AM | 4.740 | 0 |
| 2024-09-17 | 9:47:02 PM | 4.930 | 0 |
| 2024-09-17 | 7:47:12 PM | 4.930 | 0 |