| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:42:13 AM | 4.19 | 0 |
| 2024-06-06 | 8:38:00 AM | 4.16 | 0 |
| 2024-06-05 | 9:40:35 PM | 4.10 | 0 |
| 2024-06-05 | 8:41:35 PM | 4.17 | 0 |
| 2024-06-05 | 7:41:44 PM | 4.10 | 0 |
| 2024-06-05 | 6:41:09 PM | 3.97 | 0 |
| 2024-06-05 | 5:43:19 PM | 3.90 | 0 |
| 2024-06-05 | 4:43:19 PM | 4.12 | 0 |
| 2024-06-05 | 3:47:45 PM | 3.64 | 0 |
| 2024-06-05 | 2:44:18 PM | 3.68 | 0 |
| 2024-06-05 | 1:43:46 PM | 3.56 | 0 |
| 2024-06-05 | 11:42:06 AM | 3.49 | 0 |
| 2024-06-05 | 8:38:50 AM | 3.56 | 0 |