| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:19:52 AM | 2.30 | 0 |
| 2024-06-06 | 6:09:40 PM | 2.25 | 0 |
| 2024-06-06 | 5:06:14 PM | 2.25 | 0 |
| 2024-06-06 | 4:06:14 PM | 2.23 | 0 |
| 2024-06-06 | 3:05:44 PM | 2.24 | 0 |
| 2024-06-06 | 2:06:33 PM | 2.27 | 0 |
| 2024-06-06 | 1:06:12 PM | 2.33 | 0 |
| 2024-06-06 | 12:06:38 PM | 2.32 | 0 |
| 2024-06-06 | 11:06:16 AM | 2.37 | 0 |
| 2024-06-06 | 8:19:45 AM | 2.49 | 0 |
| 2024-06-05 | 6:09:39 PM | 2.48 | 0 |
| 2024-06-05 | 5:06:04 PM | 2.45 | 0 |
| 2024-06-05 | 4:06:13 PM | 2.41 | 0 |