| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:36:33 PM | 1.74 | 0 |
| 2024-06-18 | 4:36:13 PM | 1.71 | 0 |
| 2024-06-18 | 3:37:05 PM | 1.80 | 0 |
| 2024-06-18 | 2:36:10 PM | 1.78 | 0 |
| 2024-06-18 | 1:35:55 PM | 1.79 | 0 |
| 2024-06-18 | 11:31:25 AM | 1.80 | 0 |
| 2024-06-18 | 8:10:21 AM | 1.81 | 0 |
| 2024-06-17 | 9:35:47 PM | 1.78 | 0 |
| 2024-06-17 | 8:35:50 PM | 1.80 | 0 |
| 2024-06-17 | 7:35:52 PM | 1.76 | 0 |
| 2024-06-17 | 6:35:49 PM | 1.82 | 0 |
| 2024-06-17 | 5:36:48 PM | 1.77 | 0 |
| 2024-06-17 | 4:36:50 PM | 1.75 | 0 |