| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-09 | 4:21:27 PM | 0.92 | - |
| 2024-06-09 | 4:18:27 PM | 0.92 | - |
| 2024-06-09 | 4:15:27 PM | 0.92 | - |
| 2024-06-09 | 4:12:27 PM | 0.92 | - |
| 2024-06-09 | 4:09:27 PM | 0.92 | - |
| 2024-06-09 | 4:06:26 PM | 0.92 | - |
| 2024-06-09 | 4:03:26 PM | 0.92 | - |
| 2024-06-09 | 4:00:26 PM | 0.92 | - |
| 2024-06-08 | 1:03:48 PM | 0.92 | - |
| 2024-06-08 | 1:03:48 PM | 0.92 | - |
| 2024-06-08 | 1:03:48 PM | 0.92 | - |
| 2024-06-08 | 1:03:48 PM | 0.92 | - |