| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:36:16 PM | 1.870 | - |
| 2024-06-21 | 3:35:42 PM | 1.860 | - |
| 2024-06-21 | 3:35:08 PM | 1.840 | - |
| 2024-06-21 | 3:34:25 PM | 1.850 | - |
| 2024-06-21 | 3:34:14 PM | 1.840 | - |
| 2024-06-21 | 3:33:43 PM | 1.860 | - |
| 2024-06-21 | 3:32:27 PM | 1.840 | - |
| 2024-06-21 | 3:32:12 PM | 1.860 | - |
| 2024-06-21 | 3:31:57 PM | 1.820 | - |
| 2024-06-21 | 3:29:43 PM | 1.880 | - |
| 2024-06-21 | 3:27:07 PM | 1.880 | - |
| 2024-06-21 | 3:26:52 PM | 1.890 | - |