| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:08:58 AM | 0.850 | 0 |
| 2024-06-03 | 10:22:49 AM | 0.850 | 0 |
| 2024-06-03 | 9:30:29 AM | 0.850 | 0 |
| 2024-06-03 | 9:26:54 AM | 0.850 | 0 |
| 2024-06-03 | 9:22:15 AM | 0.850 | 0 |
| 2024-05-31 | 7:27:30 PM | 0.840 | 0 |
| 2024-05-31 | 7:01:18 PM | 0.830 | 0 |
| 2024-05-31 | 6:15:27 PM | 0.840 | 0 |
| 2024-05-31 | 5:29:10 PM | 0.850 | 0 |
| 2024-05-31 | 4:37:26 PM | 0.860 | 0 |
| 2024-05-31 | 4:26:17 PM | 0.870 | 0 |
| 2024-05-31 | 3:50:55 PM | 0.840 | 0 |
| 2024-05-31 | 1:58:22 PM | 0.780 | 0 |