| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:57:11 PM | 7.800 | 0 |
| 2024-06-04 | 3:44:06 PM | 7.870 | 0 |
| 2024-06-04 | 2:43:20 PM | 7.900 | 0 |
| 2024-06-04 | 1:27:21 PM | 7.690 | 0 |
| 2024-06-04 | 12:23:17 PM | 7.600 | 0 |
| 2024-06-04 | 12:16:36 PM | 7.560 | 0 |
| 2024-06-04 | 11:01:33 AM | 7.570 | 0 |
| 2024-06-04 | 10:00:27 AM | 8.050 | 0 |
| 2024-06-04 | 9:24:03 AM | 7.990 | 0 |
| 2024-06-04 | 8:53:45 AM | 7.290 | 0 |
| 2024-06-03 | 9:50:35 PM | 7.320 | 0 |
| 2024-06-03 | 9:28:11 PM | 7.330 | 0 |
| 2024-06-03 | 8:23:28 PM | 7.320 | 0 |