| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:54:11 AM | 1.540 | 0 |
| 2024-06-21 | 9:17:45 AM | 1.520 | 0 |
| 2024-06-21 | 8:56:46 AM | 1.470 | 0 |
| 2024-06-20 | 9:40:39 PM | 1.470 | 0 |
| 2024-06-20 | 8:41:04 PM | 1.470 | 0 |
| 2024-06-20 | 7:40:58 PM | 1.460 | 0 |
| 2024-06-20 | 6:30:00 PM | 1.400 | 0 |
| 2024-06-20 | 5:20:18 PM | 1.400 | 0 |
| 2024-06-20 | 4:17:45 PM | 1.410 | 0 |
| 2024-06-20 | 3:14:52 PM | 1.420 | 0 |
| 2024-06-20 | 2:05:34 PM | 1.410 | 0 |
| 2024-06-20 | 1:03:32 PM | 1.430 | 0 |
| 2024-06-20 | 12:52:43 PM | 1.420 | 0 |