| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:20:29 PM | 4.490 | 0 |
| 2024-09-26 | 4:05:21 PM | 4.480 | 0 |
| 2024-09-26 | 3:50:34 PM | 4.530 | 0 |
| 2024-09-26 | 3:35:30 PM | 4.540 | 0 |
| 2024-09-26 | 3:20:19 PM | 4.580 | 0 |
| 2024-09-26 | 2:50:42 PM | 4.570 | 0 |
| 2024-09-26 | 2:21:25 PM | 4.560 | 0 |
| 2024-09-26 | 1:50:41 PM | 4.550 | 0 |
| 2024-09-26 | 1:21:17 PM | 4.510 | 0 |
| 2024-09-26 | 12:50:43 PM | 4.520 | 0 |
| 2024-09-26 | 12:21:12 PM | 4.520 | 0 |
| 2024-09-26 | 11:50:36 AM | 4.530 | 0 |
| 2024-09-26 | 11:21:13 AM | 4.510 | 0 |