| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:20:44 AM | 0.760 | 0 |
| 2024-09-23 | 9:20:25 PM | 0.750 | 0 |
| 2024-09-23 | 8:20:39 PM | 0.750 | 0 |
| 2024-09-23 | 7:20:24 PM | 0.750 | 0 |
| 2024-09-23 | 6:20:54 PM | 0.740 | 0 |
| 2024-09-23 | 5:20:49 PM | 0.740 | 0 |
| 2024-09-23 | 4:21:04 PM | 0.740 | 0 |
| 2024-09-23 | 3:21:02 PM | 0.740 | 0 |
| 2024-09-23 | 2:20:45 PM | 0.730 | 0 |
| 2024-09-23 | 1:20:51 PM | 0.730 | 0 |
| 2024-09-23 | 12:20:50 PM | 0.720 | 0 |
| 2024-09-23 | 11:20:53 AM | 0.710 | 0 |
| 2024-09-23 | 10:20:45 AM | 0.710 | 0 |