| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:20:55 PM | 3.310 | 0 |
| 2024-06-20 | 4:20:52 PM | 3.320 | 0 |
| 2024-06-20 | 3:21:00 PM | 3.310 | 0 |
| 2024-06-20 | 2:20:33 PM | 3.310 | 0 |
| 2024-06-20 | 1:20:23 PM | 3.310 | 0 |
| 2024-06-20 | 12:20:25 PM | 3.310 | 0 |
| 2024-06-20 | 11:20:31 AM | 3.310 | 0 |
| 2024-06-20 | 10:20:25 AM | 3.310 | 0 |
| 2024-06-20 | 9:20:17 AM | 3.310 | 0 |
| 2024-06-20 | 8:20:19 AM | 3.270 | 0 |
| 2024-06-19 | 9:40:22 PM | 3.280 | 0 |
| 2024-06-19 | 8:20:29 PM | 3.280 | 0 |
| 2024-06-19 | 7:20:28 PM | 3.280 | 0 |