| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:21:16 AM | 19.450 | 0 |
| 2024-06-07 | 8:21:12 AM | 19.440 | 0 |
| 2024-06-06 | 9:20:49 PM | 19.260 | 0 |
| 2024-06-06 | 8:21:07 PM | 19.230 | 0 |
| 2024-06-06 | 7:21:14 PM | 19.210 | 0 |
| 2024-06-06 | 6:21:11 PM | 19.210 | 0 |
| 2024-06-06 | 5:20:17 PM | 19.140 | 0 |
| 2024-06-06 | 4:21:22 PM | 19.170 | 0 |
| 2024-06-06 | 3:21:23 PM | 19.250 | 0 |
| 2024-06-06 | 2:21:29 PM | 19.360 | 0 |
| 2024-06-06 | 1:21:28 PM | 19.410 | 0 |
| 2024-06-06 | 12:21:25 PM | 19.350 | 0 |
| 2024-06-06 | 11:21:26 AM | 19.250 | 0 |