| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:35:30 PM | 1.600 | 0 |
| 2024-06-04 | 1:20:33 PM | 1.590 | 0 |
| 2024-06-04 | 1:00:28 PM | 1.580 | 0 |
| 2024-06-04 | 12:50:50 PM | 1.570 | 0 |
| 2024-06-04 | 12:35:31 PM | 1.570 | 0 |
| 2024-06-04 | 12:20:34 PM | 1.580 | 0 |
| 2024-06-04 | 12:00:41 PM | 1.570 | 0 |
| 2024-06-04 | 11:50:40 AM | 1.570 | 0 |
| 2024-06-04 | 11:35:17 AM | 1.580 | 0 |
| 2024-06-04 | 11:20:25 AM | 1.580 | 0 |
| 2024-06-04 | 11:00:45 AM | 1.580 | 0 |
| 2024-06-04 | 10:50:51 AM | 1.580 | 0 |
| 2024-06-04 | 10:35:43 AM | 1.590 | 0 |