| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:35:56 PM | 5.540 | 0 |
| 2024-09-25 | 4:21:00 PM | 5.610 | 0 |
| 2024-09-25 | 4:00:43 PM | 5.470 | 0 |
| 2024-09-25 | 3:50:59 PM | 5.440 | 0 |
| 2024-09-25 | 3:35:51 PM | 5.540 | 0 |
| 2024-09-25 | 3:21:11 PM | 5.460 | 0 |
| 2024-09-25 | 3:00:48 PM | 5.460 | 0 |
| 2024-09-25 | 2:50:45 PM | 5.460 | 0 |
| 2024-09-25 | 2:35:13 PM | 5.460 | 0 |
| 2024-09-25 | 2:20:18 PM | 5.470 | 0 |
| 2024-09-25 | 2:00:49 PM | 5.470 | 0 |
| 2024-09-25 | 1:50:59 PM | 5.470 | 0 |
| 2024-09-25 | 1:35:40 PM | 5.470 | 0 |