| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:00:40 PM | 5.260 | 0 |
| 2024-09-26 | 1:50:50 PM | 5.280 | 0 |
| 2024-09-26 | 1:35:26 PM | 5.290 | 0 |
| 2024-09-26 | 1:20:36 PM | 5.280 | 0 |
| 2024-09-26 | 1:00:33 PM | 5.150 | 0 |
| 2024-09-26 | 12:50:31 PM | 5.220 | 0 |
| 2024-09-26 | 12:35:37 PM | 5.220 | 0 |
| 2024-09-26 | 12:20:16 PM | 5.220 | 0 |
| 2024-09-26 | 12:00:58 PM | 5.210 | 0 |
| 2024-09-26 | 11:50:58 AM | 5.210 | 0 |
| 2024-09-26 | 11:35:47 AM | 5.200 | 0 |
| 2024-09-26 | 11:20:32 AM | 5.210 | 0 |
| 2024-09-26 | 11:00:32 AM | 5.220 | 0 |