| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:16:18 AM | 1.950 | 0 |
| 2024-06-19 | 10:56:26 AM | 1.950 | 0 |
| 2024-06-19 | 10:00:18 AM | 1.940 | 0 |
| 2024-06-19 | 9:32:56 AM | 1.890 | 0 |
| 2024-06-19 | 8:20:43 AM | 1.910 | 0 |
| 2024-06-18 | 7:36:13 PM | 1.880 | 0 |
| 2024-06-18 | 7:03:15 PM | 1.870 | 0 |
| 2024-06-18 | 6:12:09 PM | 1.910 | 0 |
| 2024-06-18 | 5:26:01 PM | 1.870 | 0 |
| 2024-06-18 | 4:37:09 PM | 1.840 | 0 |
| 2024-06-18 | 3:45:18 PM | 1.870 | 0 |
| 2024-06-18 | 3:38:04 PM | 1.860 | 0 |
| 2024-06-18 | 3:17:07 PM | 1.740 | 0 |