| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:28:30 AM | 6.160 | 0 |
| 2024-09-19 | 7:40:56 PM | 6.770 | 0 |
| 2024-09-19 | 7:23:28 PM | 6.760 | 0 |
| 2024-09-19 | 6:34:59 PM | 6.760 | 0 |
| 2024-09-19 | 5:40:18 PM | 6.740 | 0 |
| 2024-09-19 | 5:08:54 PM | 6.810 | 0 |
| 2024-09-19 | 4:39:31 PM | 6.990 | 0 |
| 2024-09-19 | 3:54:40 PM | 7.020 | 0 |
| 2024-09-19 | 3:31:35 PM | 7.120 | 0 |
| 2024-09-19 | 2:41:00 PM | 6.990 | 0 |
| 2024-09-19 | 1:50:40 PM | 6.970 | 0 |
| 2024-09-19 | 12:51:23 PM | 7.000 | 0 |
| 2024-09-19 | 11:51:51 AM | 6.890 | 0 |