| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:48:53 AM | 5.760 | 0 |
| 2024-09-20 | 9:25:26 AM | 5.750 | 0 |
| 2024-09-19 | 7:34:03 PM | 6.240 | 0 |
| 2024-09-19 | 6:33:13 PM | 6.230 | 0 |
| 2024-09-19 | 5:35:11 PM | 6.290 | 0 |
| 2024-09-19 | 5:15:05 PM | 6.300 | 0 |
| 2024-09-19 | 4:43:19 PM | 6.450 | 0 |
| 2024-09-19 | 3:57:07 PM | 6.520 | 0 |
| 2024-09-19 | 3:33:51 PM | 6.580 | 0 |
| 2024-09-19 | 2:33:42 PM | 6.450 | 0 |
| 2024-09-19 | 1:37:50 PM | 6.440 | 0 |
| 2024-09-19 | 12:42:27 PM | 6.470 | 0 |
| 2024-09-19 | 11:49:46 AM | 6.360 | 0 |