| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:34:22 PM | 99.260 | 0 |
| 2024-05-31 | 11:34:16 AM | 99.330 | 0 |
| 2024-05-31 | 10:34:19 AM | 99.330 | 0 |
| 2024-05-31 | 9:34:23 AM | 99.340 | 0 |
| 2024-05-31 | 8:34:05 AM | 99.200 | 0 |
| 2024-05-30 | 9:34:18 PM | 98.790 | 0 |
| 2024-05-30 | 8:34:22 PM | 98.810 | 0 |
| 2024-05-30 | 7:34:50 PM | 98.810 | 0 |
| 2024-05-30 | 6:34:19 PM | 98.810 | 0 |
| 2024-05-30 | 4:34:16 PM | 99.310 | 0 |
| 2024-05-30 | 3:34:30 PM | 99.390 | 0 |
| 2024-05-30 | 2:34:23 PM | 99.430 | 0 |
| 2024-05-30 | 1:34:30 PM | 99.440 | 0 |