| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:35:21 PM | 0.760 | 0 |
| 2024-09-17 | 4:04:52 PM | 0.810 | 0 |
| 2024-09-17 | 3:35:31 PM | 0.760 | 0 |
| 2024-09-17 | 3:04:51 PM | 0.750 | 0 |
| 2024-09-17 | 2:35:21 PM | 0.750 | 0 |
| 2024-09-17 | 2:04:51 PM | 0.760 | 0 |
| 2024-09-17 | 1:35:18 PM | 0.760 | 0 |
| 2024-09-17 | 1:08:53 PM | 0.780 | 0 |
| 2024-09-17 | 12:35:00 PM | 0.770 | 0 |
| 2024-09-17 | 12:04:31 PM | 0.770 | 0 |
| 2024-09-17 | 11:35:22 AM | 0.770 | 0 |
| 2024-09-17 | 11:04:59 AM | 0.760 | 0 |
| 2024-09-17 | 10:35:25 AM | 0.790 | 0 |