| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:04:27 AM | 1.140 | 0 |
| 2024-06-18 | 9:35:14 AM | 1.130 | 0 |
| 2024-06-18 | 9:04:29 AM | 1.130 | 0 |
| 2024-06-17 | 9:34:59 PM | 1.120 | 0 |
| 2024-06-17 | 9:04:47 PM | 1.120 | 0 |
| 2024-06-17 | 8:35:04 PM | 1.120 | 0 |
| 2024-06-17 | 8:04:43 PM | 1.120 | 0 |
| 2024-06-17 | 7:34:41 PM | 1.110 | 0 |
| 2024-06-17 | 7:04:42 PM | 1.130 | 0 |
| 2024-06-17 | 6:35:00 PM | 1.120 | 0 |
| 2024-06-17 | 6:04:49 PM | 1.130 | 0 |
| 2024-06-17 | 5:04:28 PM | 1.140 | 0 |
| 2024-06-17 | 4:35:13 PM | 1.140 | 0 |