| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:35:05 PM | 2.540 | 0 |
| 2024-09-20 | 2:04:43 PM | 2.540 | 0 |
| 2024-09-20 | 1:35:04 PM | 2.540 | 0 |
| 2024-09-20 | 1:08:42 PM | 2.520 | 0 |
| 2024-09-20 | 12:35:22 PM | 2.520 | 0 |
| 2024-09-20 | 12:04:52 PM | 2.530 | 0 |
| 2024-09-20 | 11:35:02 AM | 2.510 | 0 |
| 2024-09-20 | 11:04:55 AM | 2.520 | 0 |
| 2024-09-20 | 10:35:05 AM | 2.500 | 0 |
| 2024-09-20 | 10:04:24 AM | 2.530 | 0 |
| 2024-09-20 | 9:35:18 AM | 2.520 | 0 |
| 2024-09-20 | 9:04:16 AM | 2.520 | 0 |
| 2024-09-20 | 8:34:50 AM | 2.430 | 0 |