| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:34:13 AM | 309.090 | 0 |
| 2024-06-13 | 9:34:43 PM | 308.870 | 0 |
| 2024-06-13 | 8:34:33 PM | 308.870 | 0 |
| 2024-06-13 | 7:35:22 PM | 308.860 | 0 |
| 2024-06-13 | 6:34:20 PM | 308.830 | 0 |
| 2024-06-13 | 4:34:41 PM | 307.760 | 0 |
| 2024-06-13 | 3:34:17 PM | 307.110 | 0 |
| 2024-06-13 | 2:34:21 PM | 306.810 | 0 |
| 2024-06-13 | 1:34:21 PM | 307.470 | 0 |
| 2024-06-13 | 12:34:42 PM | 307.030 | 0 |
| 2024-06-13 | 11:34:38 AM | 307.150 | 0 |
| 2024-06-13 | 10:34:43 AM | 307.040 | 0 |
| 2024-06-13 | 9:34:39 AM | 306.980 | 0 |