| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:36:44 PM | 12.400 | 0 |
| 2024-06-12 | 11:37:11 AM | 12.400 | 0 |
| 2024-06-12 | 9:35:43 AM | 12.400 | 0 |
| 2024-06-12 | 8:02:04 AM | 12.400 | 0 |
| 2024-06-11 | 9:35:08 PM | 12.160 | 0 |
| 2024-06-11 | 7:35:28 PM | 12.110 | 0 |
| 2024-06-11 | 5:35:46 PM | 12.190 | 0 |
| 2024-06-11 | 3:37:01 PM | 12.080 | 0 |
| 2024-06-11 | 1:35:45 PM | 12.110 | 0 |
| 2024-06-11 | 9:35:25 AM | 12.110 | 0 |
| 2024-06-11 | 8:01:45 AM | 12.110 | 0 |
| 2024-06-10 | 9:35:21 PM | 12.110 | 0 |
| 2024-06-10 | 7:35:30 PM | 12.030 | 0 |