| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 09:40:08 | 102.590 | 0 |
| 06/06/2024 | 09:10:29 | 102.590 | 0 |
| 05/06/2024 | 21:40:08 | 102.300 | 0 |
| 05/06/2024 | 19:40:02 | 102.300 | 0 |
| 05/06/2024 | 17:40:01 | 102.300 | 0 |
| 05/06/2024 | 15:40:01 | 102.300 | 0 |
| 05/06/2024 | 13:40:03 | 101.760 | 0 |
| 05/06/2024 | 09:40:11 | 101.680 | 0 |
| 05/06/2024 | 09:00:09 | 101.450 | 0 |
| 04/06/2024 | 21:40:16 | 101.450 | 0 |
| 04/06/2024 | 19:40:17 | 101.450 | 0 |
| 04/06/2024 | 17:40:09 | 101.450 | 0 |
| 04/06/2024 | 15:40:15 | 101.450 | 0 |