| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:36:29 AM | 0.5400 | 0 |
| 2024-06-05 | 9:35:08 AM | 0.5400 | 0 |
| 2024-06-05 | 8:01:38 AM | 0.5400 | 0 |
| 2024-06-04 | 9:36:11 PM | 0.5300 | 0 |
| 2024-06-04 | 7:35:56 PM | 0.5300 | 0 |
| 2024-06-04 | 5:36:30 PM | 0.5400 | 0 |
| 2024-06-04 | 3:35:49 PM | 0.4900 | 0 |
| 2024-06-04 | 1:36:37 PM | 0.4900 | 0 |
| 2024-06-04 | 11:37:06 AM | 0.4900 | 0 |
| 2024-06-04 | 9:36:52 AM | 0.4900 | 0 |
| 2024-06-04 | 8:02:28 AM | 0.4900 | 0 |
| 2024-06-03 | 9:35:42 PM | 0.4900 | 0 |
| 2024-06-03 | 7:35:56 PM | 0.5000 | 0 |