| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:35:33 PM | 25.49 | 0 |
| 2024-09-24 | 7:35:27 PM | 25.28 | 0 |
| 2024-09-24 | 6:35:23 PM | 25.14 | 0 |
| 2024-09-24 | 5:35:32 PM | 25.32 | 0 |
| 2024-09-24 | 4:35:38 PM | 25.57 | 0 |
| 2024-09-24 | 3:35:32 PM | 25.09 | 0 |
| 2024-09-24 | 2:35:38 PM | 25.11 | 0 |
| 2024-09-24 | 1:35:36 PM | 25.12 | 0 |
| 2024-09-24 | 11:31:38 AM | 24.91 | 0 |
| 2024-09-24 | 8:06:58 AM | 25.14 | 0 |
| 2024-09-23 | 9:35:24 PM | 25.25 | 0 |
| 2024-09-23 | 8:35:30 PM | 25.12 | 0 |
| 2024-09-23 | 7:35:24 PM | 25.04 | 0 |