| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:35:44 | 2,17 | 0 |
| 30.05.2024 | 18:35:47 | 2,18 | 0 |
| 30.05.2024 | 17:36:19 | 2,23 | 0 |
| 30.05.2024 | 16:36:30 | 2,09 | 0 |
| 30.05.2024 | 15:36:55 | 2,14 | 0 |
| 30.05.2024 | 14:36:27 | 2,08 | 0 |
| 30.05.2024 | 13:36:28 | 2,08 | 0 |
| 30.05.2024 | 11:31:36 | 2,06 | 0 |
| 30.05.2024 | 08:06:31 | 2,07 | 0 |
| 29.05.2024 | 21:36:07 | 2,15 | 0 |
| 29.05.2024 | 20:36:08 | 2,10 | 0 |
| 29.05.2024 | 19:36:07 | 2,15 | 0 |
| 29.05.2024 | 18:36:02 | 2,13 | 0 |