| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:06:54 PM | 1.170 | 0 |
| 2024-06-10 | 1:06:24 PM | 1.140 | 0 |
| 2024-06-10 | 12:06:57 PM | 1.100 | 0 |
| 2024-06-10 | 11:06:34 AM | 1.080 | 0 |
| 2024-06-10 | 8:17:01 AM | 1.090 | 0 |
| 2024-06-07 | 6:09:43 PM | 1.090 | 0 |
| 2024-06-07 | 5:06:20 PM | 1.100 | 0 |
| 2024-06-07 | 4:06:26 PM | 1.130 | 0 |
| 2024-06-07 | 3:05:42 PM | 1.120 | 0 |
| 2024-06-07 | 2:06:40 PM | 1.180 | 0 |
| 2024-06-07 | 1:06:32 PM | 1.170 | 0 |
| 2024-06-07 | 12:06:58 PM | 1.210 | 0 |
| 2024-06-07 | 11:06:24 AM | 1.230 | 0 |